4/12/2024  4:37:10 PM Chg. -6.80 Volume Bid4:37:22 PM Ask4:37:22 PM Market Capitalization Dividend Y. P/E Ratio
567.78USD -1.18% 199,991
Turnover: 74.07 mill.
567.49Bid Size: 100 567.94Ask Size: 400 216.51 bill.USD 0.25% 36.59
 

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 570.91
High: 573.39
Low: 567.68
Previous Close: 574.57
Volume (shares): 199,991
Turnover: 74.07 mill.
Trades: 927
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.02%
1 Month
  -4.93%
3 Months  
+4.31%
YTD  
+6.97%
1 Year
  -2.00%
3 Years  
+19.29%
5 Years  
+102.31%
1W High / 1W Low: 589.20 573.71
1M High / 1M Low: 597.25 568.82
6M High / 6M Low: 599.43 431.41
High (YTD): 3/11/2024 599.43
Low (YTD): 1/3/2024 528.82
52W High: 3/11/2024 599.43
52W Low: 10/27/2023 431.41
Avg. price 1W:   579.15
Avg. volume 1W:   1.16 mill.
Avg. price 1M:   580.18
Avg. volume 1M:   1.25 mill.
Avg. price 6M:   527.49
Avg. volume 6M:   1.73 mill.
Avg. price 1Y:   529.73
Avg. volume 1Y:   1.63 mill.
Volatility 1M:   17.49%
Volatility 6M:   21.97%
Volatility 1Y:   21.19%
Volatility 3Y:   25.28%
Dividend per Share: 1.40 USD
Earnings per Share: 15.52 USD
Return on Equity: 12.83%
Dividend Yield:   0.25%
P/E Ratio:   36.59
Market Capitalization:   216.51 bill. USD
Free Float Market Cap.:   -