4/23/2024  10:10:00 PM Chg. +1.14 Volume Bid10:45:00 PM Ask10:45:00 PM Market Capitalization Dividend Y. P/E Ratio
109.77USD +1.05% 2.04 mill.
Turnover: 107.05 mill.
108.62Bid Size: 100 112.12Ask Size: 100 104.65 bill.USD 1.89% 4.77
 

Master data

WKN: 850981
Ticker: EMR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 109.10
High: 110.44
Low: 108.70
Previous Close: 108.63
Volume (shares): 2.04 mill.
Turnover: 107.05 mill.
Trades: 4,833
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.54%
1 Month
  -2.38%
3 Months  
+14.61%
YTD  
+12.78%
1 Year  
+28.24%
3 Years  
+18.72%
5 Years  
+50.04%
1W High / 1W Low: 111.49 108.58
1M High / 1M Low: 114.67 108.58
6M High / 6M Low: 114.67 84.75
High (YTD): 4/8/2024 114.67
Low (YTD): 1/31/2024 91.73
52W High: 4/8/2024 114.67
52W Low: 5/31/2023 77.68
Avg. price 1W:   109.56
Avg. volume 1W:   2.18 mill.
Avg. price 1M:   112.36
Avg. volume 1M:   1.95 mill.
Avg. price 6M:   99.25
Avg. volume 6M:   2.85 mill.
Avg. price 1Y:   95.04
Avg. volume 1Y:   2.8 mill.
Volatility 1M:   10.35%
Volatility 6M:   23.67%
Volatility 1Y:   21.44%
Volatility 3Y:   23.72%
Dividend per Share: 2.08 USD
Earnings per Share: 23.00 USD
Return on Equity: 49.70%
Dividend Yield:   1.89%
P/E Ratio:   4.77
Market Capitalization:   104.65 bill. USD
Free Float Market Cap.:   -