Emerson Electric Co/ US2910111044 /
| 2024-05-15 10:10:00 PM | Chg. +0.47 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.82USD | +0.41% | 1.95 mill. Turnover: 131.81 mill. |
112.21Bid Size: 100 | 117.00Ask Size: 300 | 65.69 bill.USD | 1.81% | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 114.82 | - |
| 2024-05-15 | 10:00:02 PM | 114.82 | 323,109 |
| 2024-05-15 | 9:59:59 PM | 114.85 | 484 |
| 2024-05-15 | 9:59:59 PM | 114.85 | 500 |
| 2024-05-15 | 9:59:59 PM | 114.84 | 1,300 |
| 2024-05-15 | 9:59:59 PM | 114.85 | 100 |
| 2024-05-15 | 9:59:59 PM | 114.85 | 100 |
| 2024-05-15 | 9:59:59 PM | 114.83 | 2,547 |
| 2024-05-15 | 9:59:59 PM | 114.82 | 200 |
| 2024-05-15 | 9:59:59 PM | 114.82 | 600 |
| 2024-05-15 | 9:59:59 PM | 114.82 | 200 |
| 2024-05-15 | 9:59:59 PM | 114.80 | 111 |
| 2024-05-15 | 9:59:59 PM | 114.81 | 610 |
All quotes in USD
