Emerson Electric Co/ US2910111044 /
| 6/18/2025 4:27:04 PM | Chg. +1.7100 | Volume | Bid4:27:07 PM | Ask4:27:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.0800USD | +1.34% | 185,796 Turnover: 16.13 mill. |
128.9900Bid Size: 200 | 129.0900Ask Size: 300 | 72.14 bill.USD | 1.64% | 37.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 4:27:04 PM | 129.0800 | 100 |
| 6/18/2025 | 4:27:03 PM | 129.0600 | 100 |
| 6/18/2025 | 4:27:03 PM | 129.0000 | 100 |
| 6/18/2025 | 4:27:03 PM | 129.0100 | 123 |
| 6/18/2025 | 4:27:03 PM | 129.0000 | 100 |
| 6/18/2025 | 4:27:03 PM | 129.0000 | 200 |
| 6/18/2025 | 4:27:03 PM | 129.0000 | 100 |
| 6/18/2025 | 4:27:03 PM | 129.0000 | 244 |
| 6/18/2025 | 4:26:30 PM | 128.9200 | 100 |
| 6/18/2025 | 4:26:13 PM | 128.9000 | 100 |
| 6/18/2025 | 4:26:13 PM | 128.8900 | 100 |
| 6/18/2025 | 4:26:13 PM | 128.8950 | 100 |
| 6/18/2025 | 4:26:13 PM | 128.8950 | 100 |
All quotes in USD
