PARKER-HANNIFIN DL-,50/ US7010941042 /
| 2024-09-20 9:57:18 PM | Chg. -1.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 559.600EUR | -0.32% | 978 Turnover: 547,731 |
557.200Bid Size: 17 | 560.600Ask Size: 17 | 71.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:18 PM | 559.600 | 3 |
| 2024-09-20 | 9:20:58 PM | 561.600 | 1 |
| 2024-09-20 | 6:33:05 PM | 560.600 | 10 |
| 2024-09-20 | 5:15:31 PM | 559.800 | 409 |
| 2024-09-20 | 5:15:15 PM | 559.800 | 114 |
| 2024-09-20 | 5:15:07 PM | 559.800 | 60 |
| 2024-09-20 | 4:59:56 PM | 560.800 | 19 |
| 2024-09-20 | 4:42:03 PM | 560.800 | 7 |
| 2024-09-20 | 4:39:26 PM | 561.000 | 14 |
| 2024-09-20 | 4:22:48 PM | 556.000 | 3 |
| 2024-09-20 | 3:54:36 PM | 554.400 | 2 |
| 2024-09-20 | 3:54:10 PM | 557.200 | 15 |
| 2024-09-20 | 3:50:45 PM | 557.400 | 28 |
All quotes in EUR
