RTX Corporation/ US75513E1010 /
30/05/2024 22:10:00 | Var. +1.15 | Volume | Denaro13:52:48 | Lettera13:52:48 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
105.72USD | +1.10% | 4.4 mill. Fatturato: 311.61 mill. |
105.80Quantità in denaro: 200 | 106.00Quantità in lettera: 300 | 140.56 bill.USD | 2.19% | 47.20 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/05/2024 | 22:10:00 | 105.72 | - |
30/05/2024 | 22:00:02 | 105.72 | 591,997 |
30/05/2024 | 21:59:59 | 105.73 | 1,590 |
30/05/2024 | 21:59:59 | 105.73 | 6,495 |
30/05/2024 | 21:59:59 | 105.73 | 100 |
30/05/2024 | 21:59:59 | 105.72 | 3,508 |
30/05/2024 | 21:59:59 | 105.72 | 200 |
30/05/2024 | 21:59:59 | 105.72 | 100 |
30/05/2024 | 21:59:58 | 105.72 | 100 |
30/05/2024 | 21:59:58 | 105.72 | 100 |
30/05/2024 | 21:59:58 | 105.72 | 100 |
30/05/2024 | 21:59:58 | 105.72 | 143 |
30/05/2024 | 21:59:58 | 105.73 | 100 |
Tutte le quotazioni in USD