| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:07 PM | 107.60 | 100 |
| 5/31/2024 | 9:59:07 PM | 107.60 | 100 |
| 5/31/2024 | 9:59:07 PM | 107.61 | 205 |
| 5/31/2024 | 9:59:07 PM | 107.61 | 124 |
| 5/31/2024 | 9:59:07 PM | 107.60 | 100 |
| 5/31/2024 | 9:59:07 PM | 107.60 | 300 |
| 5/31/2024 | 9:59:07 PM | 107.60 | 300 |
| 5/31/2024 | 9:59:07 PM | 107.60 | 100 |
| 5/31/2024 | 9:59:07 PM | 107.60 | 100 |
| 5/31/2024 | 9:59:07 PM | 107.61 | 100 |
| 5/31/2024 | 9:59:07 PM | 107.60 | 100 |
| 5/31/2024 | 9:59:07 PM | 107.61 | 100 |