| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:56 PM | 108.45 | 578 |
| 2024-06-05 | 9:59:56 PM | 108.44 | 100 |
| 2024-06-05 | 9:59:56 PM | 108.44 | 100 |
| 2024-06-05 | 9:59:55 PM | 108.43 | 158 |
| 2024-06-05 | 9:59:55 PM | 108.43 | 100 |
| 2024-06-05 | 9:59:55 PM | 108.44 | 100 |
| 2024-06-05 | 9:59:55 PM | 108.44 | 100 |
| 2024-06-05 | 9:59:55 PM | 108.43 | 100 |
| 2024-06-05 | 9:59:54 PM | 108.42 | 200 |
| 2024-06-05 | 9:59:53 PM | 108.42 | 100 |
| 2024-06-05 | 9:59:53 PM | 108.42 | 100 |
| 2024-06-05 | 9:59:53 PM | 108.43 | 100 |
| 2024-06-05 | 9:59:53 PM | 108.41 | 121 |