LULULEMON ATHLETICA INC./ US5500211090 /
| 2024-06-19 9:08:26 PM | Chg. -0.75 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.90EUR | -0.26% | 290 Turnover: 84,399.60 |
289.95Bid Size: 35 | 291.90Ask Size: 35 | 34.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:08:26 PM | 291.90 | 20 |
| 2024-06-19 | 8:51:28 PM | 291.90 | 10 |
| 2024-06-19 | 8:39:02 PM | 291.90 | 2 |
| 2024-06-19 | 6:52:15 PM | 290.05 | 7 |
| 2024-06-19 | 5:42:15 PM | 292.10 | 15 |
| 2024-06-19 | 3:04:40 PM | 290.20 | 4 |
| 2024-06-19 | 1:46:47 PM | 292.05 | 1 |
| 2024-06-19 | 12:30:18 PM | 290.20 | 9 |
| 2024-06-19 | 12:15:59 PM | 290.70 | 30 |
| 2024-06-19 | 12:15:18 PM | 288.20 | 15 |
| 2024-06-19 | 12:15:17 PM | 288.20 | 7 |
| 2024-06-19 | 12:14:36 PM | 292.15 | 35 |
| 2024-06-19 | 10:52:35 AM | 290.10 | 5 |
All quotes in EUR
