Apple/ US0378331005 /
| 2024-06-03 9:59:58 PM | Chg. +1.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.03USD | +0.89% | 390,603 Turnover: 75.73 mill. |
-Bid Size: - | -Ask Size: - | 2975.27 bill.USD | 0.48% | 31.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:58 PM | 194.03 | 6 |
| 2024-06-03 | 9:59:57 PM | 193.99 | 100 |
| 2024-06-03 | 9:59:56 PM | 193.99 | 1 |
| 2024-06-03 | 9:59:55 PM | 194.01 | 8 |
| 2024-06-03 | 9:59:52 PM | 193.95 | 13 |
| 2024-06-03 | 9:59:51 PM | 193.96 | 36 |
| 2024-06-03 | 9:59:50 PM | 193.95 | 57 |
| 2024-06-03 | 9:59:50 PM | 193.95 | 100 |
| 2024-06-03 | 9:59:50 PM | 193.95 | 28 |
| 2024-06-03 | 9:59:50 PM | 193.93 | 400 |
| 2024-06-03 | 9:59:50 PM | 193.93 | 400 |
| 2024-06-03 | 9:59:50 PM | 193.93 | 100 |
| 2024-06-03 | 9:59:50 PM | 193.94 | 700 |
All quotes in USD
