| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:51:10 PM | 165.02 | 50 |
| 2024-04-19 | 9:51:10 PM | 165.04 | 100 |
| 2024-04-19 | 9:51:10 PM | 165.04 | 100 |
| 2024-04-19 | 9:51:10 PM | 165.08 | 1 |
| 2024-04-19 | 9:51:10 PM | 165.11 | 100 |
| 2024-04-19 | 9:51:09 PM | 165.11 | 100 |
| 2024-04-19 | 9:51:08 PM | 165.12 | 5 |
| 2024-04-19 | 9:51:08 PM | 165.12 | 28 |
| 2024-04-19 | 9:51:08 PM | 165.12 | 72 |
| 2024-04-19 | 9:51:08 PM | 165.12 | 100 |
| 2024-04-19 | 9:51:06 PM | 165.14 | 100 |
| 2024-04-19 | 9:51:06 PM | 165.14 | 100 |