Vanguard Energy ETF/ US92204A3068 /
| 2024-04-26 12:30:00 AM | Chg. +0.66 | Volume | Bid1:05:11 AM | Ask1:05:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 134.56USD | +0.49% | 366,044 Turnover: 41.9 mill. |
132.31Bid Size: 1,500 | 135.60Ask Size: 1,100 | 134.95 | 132.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 134.56 | - |
| 2024-04-25 | 10:10:00 PM | 134.56 | - |
| 2024-04-25 | 10:00:00 PM | 134.56 | 1,790 |
| 2024-04-25 | 9:59:58 PM | 134.62 | 100 |
| 2024-04-25 | 9:59:58 PM | 134.61 | 100 |
| 2024-04-25 | 9:59:54 PM | 134.57 | 100 |
| 2024-04-25 | 9:59:49 PM | 134.58 | 100 |
| 2024-04-25 | 9:59:49 PM | 134.58 | 100 |
| 2024-04-25 | 9:59:49 PM | 134.58 | 100 |
| 2024-04-25 | 9:59:49 PM | 134.58 | 100 |
| 2024-04-25 | 9:59:49 PM | 134.56 | 100 |
| 2024-04-25 | 9:59:46 PM | 134.56 | 100 |
| 2024-04-25 | 9:59:46 PM | 134.56 | 100 |
All quotes in USD
