| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:41 PM | 130.79 | 100 |
| 2024-04-18 | 9:59:20 PM | 130.78 | 176 |
| 2024-04-18 | 9:59:20 PM | 130.78 | 100 |
| 2024-04-18 | 9:59:04 PM | 130.76 | 100 |
| 2024-04-18 | 9:59:01 PM | 130.76 | 100 |
| 2024-04-18 | 9:59:01 PM | 130.76 | 132 |
| 2024-04-18 | 9:59:01 PM | 130.76 | 262 |
| 2024-04-18 | 9:59:01 PM | 130.76 | 100 |
| 2024-04-18 | 9:58:59 PM | 130.75 | 100 |
| 2024-04-18 | 9:58:55 PM | 130.76 | 100 |
| 2024-04-18 | 9:58:54 PM | 130.75 | 100 |
| 2024-04-18 | 9:58:54 PM | 130.75 | 295 |
| 2024-04-18 | 9:58:54 PM | 130.75 | 305 |