| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:21:28 PM | 132.78 | 100 |
| 2024-04-25 | 4:21:28 PM | 132.78 | 161 |
| 2024-04-25 | 4:21:28 PM | 132.78 | 100 |
| 2024-04-25 | 4:21:28 PM | 132.78 | 100 |
| 2024-04-25 | 4:21:28 PM | 132.78 | 500 |
| 2024-04-25 | 4:21:28 PM | 132.78 | 561 |
| 2024-04-25 | 4:21:28 PM | 132.78 | 100 |
| 2024-04-25 | 4:21:28 PM | 132.78 | 100 |
| 2024-04-25 | 4:21:28 PM | 132.78 | 100 |
| 2024-04-25 | 4:21:28 PM | 132.78 | 100 |
| 2024-04-25 | 4:21:28 PM | 132.78 | 800 |
| 2024-04-25 | 4:21:28 PM | 132.78 | 100 |