OverviewChartNewsTraderScreen

Vanguard Energy ETF/  US92204A3068  /

NYSE MKT (AMEX) ETFs
16/05/2024  22:10:00 Chg. -0.41 Volume Bid00:16:43 Ask00:16:43 High Low
130.89USD -0.31% 307,060
Turnover: 34.05 mill.		 130.80Bid Size: 400 132.00Ask Size: 100 131.96 130.62
 

Time & Sales

Date Time Last Volume
16/05/2024 22:10:00 130.89 -
16/05/2024 22:00:00 130.89 8,134
16/05/2024 21:59:58 130.95 100
16/05/2024 21:59:56 130.94 100
16/05/2024 21:59:54 130.91 100
16/05/2024 21:59:54 130.92 200
16/05/2024 21:59:54 130.92 100
16/05/2024 21:59:53 130.93 100
16/05/2024 21:59:53 130.93 100
16/05/2024 21:59:46 130.92 100
16/05/2024 21:59:41 130.94 100
16/05/2024 21:59:41 130.94 100
16/05/2024 21:59:40 130.94 100
 
  All quotes in USD