Vanguard Energy ETF/ US92204A3068 /
2024-03-29 1:00:00 AM | Chg. +1.42 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
131.70USD | +1.09% | 475,730 Turnover: 51.46 mill. |
130.80Bid Size: 1,200 | 132.00Ask Size: 200 | 131.91 | 130.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 131.70 | - |
2024-03-28 | 11:30:00 PM | 131.70 | - |
2024-03-28 | 9:10:00 PM | 131.70 | - |
2024-03-28 | 9:00:00 PM | 131.70 | 1,901 |
2024-03-28 | 8:59:57 PM | 131.65 | 350 |
2024-03-28 | 8:59:54 PM | 131.70 | 100 |
2024-03-28 | 8:59:46 PM | 131.74 | 100 |
2024-03-28 | 8:59:40 PM | 131.78 | 100 |
2024-03-28 | 8:59:27 PM | 131.79 | 100 |
2024-03-28 | 8:59:27 PM | 131.79 | 100 |
2024-03-28 | 8:59:23 PM | 131.82 | 450 |
2024-03-28 | 8:59:10 PM | 131.82 | 396 |
2024-03-28 | 8:59:05 PM | 131.83 | 114 |
All quotes in USD