Vanguard Energy ETF/ US92204A3068 /
| 24/05/2024 02:00:00 | Chg. -1.27 | Volume | Bid10:27:18 | Ask10:27:18 | High | Low |
|---|---|---|---|---|---|---|
| 127.69USD | -0.98% | 545,999 Turnover: 61.51 mill. |
125.44Bid Size: 100 | 129.69Ask Size: 100 | 130.11 | 127.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 127.69 | - |
| 24/05/2024 | 00:30:00 | 127.69 | - |
| 23/05/2024 | 22:10:00 | 127.69 | - |
| 23/05/2024 | 22:00:00 | 127.69 | 6,640 |
| 23/05/2024 | 21:59:47 | 127.69 | 307 |
| 23/05/2024 | 21:59:47 | 127.69 | 100 |
| 23/05/2024 | 21:59:47 | 127.70 | 100 |
| 23/05/2024 | 21:59:47 | 127.70 | 100 |
| 23/05/2024 | 21:59:47 | 127.70 | 100 |
| 23/05/2024 | 21:59:46 | 127.69 | 100 |
| 23/05/2024 | 21:59:42 | 127.65 | 100 |
| 23/05/2024 | 21:59:41 | 127.65 | 100 |
| 23/05/2024 | 21:59:38 | 127.66 | 100 |
All quotes in USD
