Vanguard Energy ETF/ US92204A3068 /
| 2024-05-21 2:00:00 AM | Chg. -0.62 | Volume | Bid2:39:02 PM | Ask2:39:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.12USD | -0.47% | 293,555 Turnover: 28.48 mill. |
130.19Bid Size: 200 | 132.99Ask Size: 200 | 133.08 | 131.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 132.12 | - |
| 2024-05-21 | 12:30:00 AM | 132.12 | - |
| 2024-05-20 | 10:10:00 PM | 132.12 | - |
| 2024-05-20 | 10:00:00 PM | 132.12 | 18,359 |
| 2024-05-20 | 9:59:59 PM | 132.14 | 100 |
| 2024-05-20 | 9:59:59 PM | 132.14 | 100 |
| 2024-05-20 | 9:59:59 PM | 132.14 | 111 |
| 2024-05-20 | 9:59:59 PM | 132.14 | 100 |
| 2024-05-20 | 9:59:59 PM | 132.14 | 100 |
| 2024-05-20 | 9:59:59 PM | 132.14 | 100 |
| 2024-05-20 | 9:59:59 PM | 132.14 | 100 |
| 2024-05-20 | 9:59:59 PM | 132.14 | 544 |
| 2024-05-20 | 9:59:59 PM | 132.14 | 100 |
All quotes in USD
