Vanguard Energy ETF/ US92204A3068 /
| 5/4/2024 2:00:00 AM | Chg. +0.10 | Volume | Bid5/4/2024 | Ask5/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 129.17USD | +0.08% | 467,859 Turnover: 51.41 mill. |
128.00Bid Size: 200 | 130.00Ask Size: 200 | 129.46 | 127.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 129.17 | - |
| 5/4/2024 | 12:30:00 AM | 129.17 | - |
| 5/3/2024 | 10:10:00 PM | 129.17 | - |
| 5/3/2024 | 10:00:00 PM | 129.17 | 1,795 |
| 5/3/2024 | 9:59:54 PM | 129.19 | 378 |
| 5/3/2024 | 9:59:54 PM | 129.19 | 100 |
| 5/3/2024 | 9:59:54 PM | 129.19 | 100 |
| 5/3/2024 | 9:59:54 PM | 129.19 | 100 |
| 5/3/2024 | 9:59:54 PM | 129.19 | 100 |
| 5/3/2024 | 9:59:54 PM | 129.19 | 100 |
| 5/3/2024 | 9:59:54 PM | 129.19 | 100 |
| 5/3/2024 | 9:59:48 PM | 129.18 | 101 |
| 5/3/2024 | 9:59:44 PM | 129.20 | 113 |
All quotes in USD
