VanEck Steel ETF/ US92189F2056 /
| 29/04/2024 22:10:00 | Var. +0.40 | Volume | Denaro29/04/2024 | Lettera29/04/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 70.06USD | +0.58% | 3,412 Fatturato: 137,286.52 |
68.85Quantità in denaro: 2,200 | 71.37Quantità in lettera: 2,100 | 70.10 | 69.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/04/2024 | 22:10:00 | 70.06 | - |
| 29/04/2024 | 22:00:00 | 70.06 | 142 |
| 29/04/2024 | 19:17:49 | 70.06 | 100 |
| 29/04/2024 | 17:07:46 | 70.05 | 466 |
| 29/04/2024 | 16:36:52 | 69.93 | 216 |
| 29/04/2024 | 16:17:48 | 69.92 | 100 |
| 29/04/2024 | 15:36:36 | 69.93 | 113 |
| 29/04/2024 | 15:35:07 | 69.77 | 100 |
| 29/04/2024 | 15:34:42 | 70.10 | 100 |
| 29/04/2024 | 15:34:19 | 69.94 | 100 |
| 29/04/2024 | 15:33:30 | 69.94 | 100 |
| 29/04/2024 | 15:33:30 | 69.94 | 100 |
| 29/04/2024 | 15:33:29 | 69.91 | 325 |
Tutte le quotazioni in USD
