VanEck Steel ETF/ US92189F2056 /
| 2024-04-27 2:00:00 AM | Chg. +0.45 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 69.66USD | +0.66% | 61,404 Turnover: 4.14 mill. |
68.40Bid Size: 2,200 | 70.91Ask Size: 2,100 | 69.94 | 69.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 69.66 | - |
| 2024-04-27 | 12:30:00 AM | 69.66 | - |
| 2024-04-26 | 10:10:00 PM | 69.66 | - |
| 2024-04-26 | 8:37:18 PM | 69.86 | 100 |
| 2024-04-26 | 8:13:15 PM | 69.94 | 100 |
| 2024-04-26 | 7:49:03 PM | 69.86 | 100 |
| 2024-04-26 | 7:44:26 PM | 69.82 | 56,008 |
| 2024-04-26 | 6:09:22 PM | 69.47 | 100 |
| 2024-04-26 | 6:08:50 PM | 69.48 | 100 |
| 2024-04-26 | 6:08:43 PM | 69.52 | 100 |
| 2024-04-26 | 5:57:48 PM | 69.47 | 200 |
| 2024-04-26 | 5:57:48 PM | 69.47 | 100 |
| 2024-04-26 | 5:57:48 PM | 69.47 | 150 |
All quotes in USD
