| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:56:21 PM | 68.31 | 100 |
| 2024-04-25 | 4:56:21 PM | 68.31 | 100 |
| 2024-04-25 | 4:56:21 PM | 68.31 | 100 |
| 2024-04-25 | 4:56:21 PM | 68.27 | 100 |
| 2024-04-25 | 4:56:21 PM | 68.27 | 100 |
| 2024-04-25 | 4:56:21 PM | 68.27 | 100 |
| 2024-04-25 | 4:56:21 PM | 68.31 | 100 |
| 2024-04-25 | 4:56:21 PM | 68.31 | 100 |
| 2024-04-25 | 4:56:21 PM | 68.28 | 100 |
| 2024-04-25 | 4:56:21 PM | 68.28 | 100 |
| 2024-04-25 | 4:30:48 PM | 68.43 | 145 |
| 2024-04-25 | 4:30:24 PM | 68.43 | 300 |
| 2024-04-25 | 4:23:00 PM | 68.37 | 194 |