| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 71.78 | - |
| 2024-05-14 | 9:55:22 PM | 71.79 | 109 |
| 2024-05-14 | 9:47:35 PM | 71.69 | 100 |
| 2024-05-14 | 9:47:35 PM | 71.72 | 100 |
| 2024-05-14 | 9:47:35 PM | 71.72 | 100 |
| 2024-05-14 | 9:47:35 PM | 71.72 | 100 |
| 2024-05-14 | 9:09:38 PM | 71.63 | 100 |
| 2024-05-14 | 9:04:12 PM | 71.66 | 259 |
| 2024-05-14 | 8:15:44 PM | 71.62 | 100 |
| 2024-05-14 | 8:09:41 PM | 71.53 | 100 |
| 2024-05-14 | 7:43:25 PM | 71.51 | 100 |
| 2024-05-14 | 7:18:57 PM | 71.40 | 285 |
| 2024-05-14 | 7:03:39 PM | 71.37 | 100 |