VanEck Steel ETF/ US92189F2056 /
| 27/04/2024 02:00:00 | Chg. +0.45 | Volume | Bid10:00:00 | Demandez à10:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.66USD | +0.66% | 61,404 Chiffrre d'affaires: 4.14 Mio. |
65.99Bid taille: 200 | 73.96Ask la taille: 200 | 69.94 | 69.25 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/04/2024 | 02:00:00 | 69.66 | - |
| 27/04/2024 | 00:30:00 | 69.66 | - |
| 26/04/2024 | 22:10:00 | 69.66 | - |
| 26/04/2024 | 20:37:18 | 69.86 | 100 |
| 26/04/2024 | 20:13:15 | 69.94 | 100 |
| 26/04/2024 | 19:49:03 | 69.86 | 100 |
| 26/04/2024 | 19:44:26 | 69.82 | 56,008 |
| 26/04/2024 | 18:09:22 | 69.47 | 100 |
| 26/04/2024 | 18:08:50 | 69.48 | 100 |
| 26/04/2024 | 18:08:43 | 69.52 | 100 |
| 26/04/2024 | 17:57:48 | 69.47 | 200 |
| 26/04/2024 | 17:57:48 | 69.47 | 100 |
| 26/04/2024 | 17:57:48 | 69.47 | 150 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
