| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:42:32 PM | 71.39 | 100 |
| 2024-05-14 | 6:42:32 PM | 71.39 | 100 |
| 2024-05-14 | 6:41:47 PM | 71.36 | 200 |
| 2024-05-14 | 6:41:11 PM | 71.35 | 340 |
| 2024-05-14 | 6:40:58 PM | 71.35 | 100 |
| 2024-05-14 | 6:38:47 PM | 71.38 | 1,588 |
| 2024-05-14 | 6:38:47 PM | 71.38 | 412 |
| 2024-05-14 | 6:38:33 PM | 71.32 | 563 |
| 2024-05-14 | 6:38:33 PM | 71.32 | 100 |
| 2024-05-14 | 6:23:41 PM | 71.44 | 183 |
| 2024-05-14 | 6:01:31 PM | 71.49 | 100 |
| 2024-05-14 | 5:26:58 PM | 71.51 | 539 |
| 2024-05-14 | 4:51:06 PM | 71.49 | 100 |