VanEck Gold Miners ETF/ US92189F1066 /
11/05/2024 02:00:00 | Chg. -0.11 | Volume | Bid11/05/2024 | Ask11/05/2024 | High | Low |
---|---|---|---|---|---|---|
35.25USD | -0.31% | 20.64 mill. Turnover: 633.28 mill. |
35.06Bid Size: 600 | 35.17Ask Size: 3,000 | 35.88 | 35.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/05/2024 | 02:00:00 | 35.25 | - |
11/05/2024 | 00:30:00 | 35.25 | - |
10/05/2024 | 22:10:00 | 35.25 | - |
10/05/2024 | 22:00:00 | 35.25 | 801,818 |
10/05/2024 | 22:00:00 | 35.25 | 400 |
10/05/2024 | 22:00:00 | 35.25 | 400 |
10/05/2024 | 22:00:00 | 35.25 | 700 |
10/05/2024 | 22:00:00 | 35.25 | 100 |
10/05/2024 | 22:00:00 | 35.25 | 100 |
10/05/2024 | 21:59:59 | 35.25 | 100 |
10/05/2024 | 21:59:59 | 35.25 | 200 |
10/05/2024 | 21:59:59 | 35.26 | 100 |
10/05/2024 | 21:59:59 | 35.26 | 100 |
All quotes in USD