| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 36.48 | 200 |
| 2024-07-26 | 9:59:59 PM | 36.48 | 100 |
| 2024-07-26 | 9:59:59 PM | 36.48 | 100 |
| 2024-07-26 | 9:59:59 PM | 36.48 | 200 |
| 2024-07-26 | 9:59:59 PM | 36.48 | 200 |
| 2024-07-26 | 9:59:59 PM | 36.48 | 200 |
| 2024-07-26 | 9:59:59 PM | 36.48 | 200 |
| 2024-07-26 | 9:59:59 PM | 36.48 | 200 |
| 2024-07-26 | 9:59:59 PM | 36.48 | 200 |
| 2024-07-26 | 9:59:59 PM | 36.48 | 600 |
| 2024-07-26 | 9:59:59 PM | 36.48 | 900 |
| 2024-07-26 | 9:59:59 PM | 36.48 | 200 |
| 2024-07-26 | 9:59:59 PM | 36.48 | 200 |