| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:58:30 PM | 37.40 | 1,200 |
| 9/11/2024 | 9:58:30 PM | 37.40 | 2,300 |
| 9/11/2024 | 9:58:30 PM | 37.40 | 100 |
| 9/11/2024 | 9:58:30 PM | 37.40 | 100 |
| 9/11/2024 | 9:58:30 PM | 37.40 | 100 |
| 9/11/2024 | 9:58:30 PM | 37.40 | 500 |
| 9/11/2024 | 9:58:30 PM | 37.40 | 100 |
| 9/11/2024 | 9:58:30 PM | 37.40 | 300 |
| 9/11/2024 | 9:58:30 PM | 37.40 | 100 |
| 9/11/2024 | 9:58:30 PM | 37.40 | 435 |
| 9/11/2024 | 9:58:30 PM | 37.40 | 300 |
| 9/11/2024 | 9:58:30 PM | 37.40 | 100 |