| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:35 PM | 36.47 | 200 |
| 2024-07-26 | 9:58:35 PM | 36.47 | 100 |
| 2024-07-26 | 9:58:35 PM | 36.47 | 100 |
| 2024-07-26 | 9:58:35 PM | 36.47 | 137 |
| 2024-07-26 | 9:58:35 PM | 36.47 | 368 |
| 2024-07-26 | 9:58:35 PM | 36.46 | 800 |
| 2024-07-26 | 9:58:35 PM | 36.46 | 743 |
| 2024-07-26 | 9:58:35 PM | 36.46 | 157 |
| 2024-07-26 | 9:58:35 PM | 36.46 | 955 |
| 2024-07-26 | 9:58:35 PM | 36.46 | 637 |
| 2024-07-26 | 9:58:35 PM | 36.46 | 100 |
| 2024-07-26 | 9:58:35 PM | 36.46 | 1,700 |