VanEck Gold Miners ETF/ US92189F1066 /
| 2024-04-27 2:00:00 AM | Chg. +0.25 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 34.58USD | +0.73% | 21.75 mill. Turnover: 685.09 mill. |
34.55Bid Size: 100 | 34.66Ask Size: 100 | 34.95 | 34.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 34.58 | - |
| 2024-04-27 | 12:30:00 AM | 34.58 | - |
| 2024-04-26 | 10:10:00 PM | 34.58 | - |
| 2024-04-26 | 10:00:00 PM | 34.58 | 949,168 |
| 2024-04-26 | 9:59:59 PM | 34.59 | 239 |
| 2024-04-26 | 9:59:59 PM | 34.58 | 200 |
| 2024-04-26 | 9:59:59 PM | 34.58 | 2,200 |
| 2024-04-26 | 9:59:57 PM | 34.58 | 885 |
| 2024-04-26 | 9:59:57 PM | 34.59 | 898 |
| 2024-04-26 | 9:59:57 PM | 34.59 | 243 |
| 2024-04-26 | 9:59:55 PM | 34.58 | 200 |
| 2024-04-26 | 9:59:55 PM | 34.58 | 300 |
| 2024-04-26 | 9:59:54 PM | 34.58 | 200 |
All quotes in USD
