VanEck Gold Miners ETF/ US92189F1066 /
| 2024-04-26 6:33:57 PM | Chg. +0.18 | Volume | Bid6:33:58 PM | Ask6:33:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.51USD | +0.51% | 12.65 mill. Turnover: 395.23 mill. |
34.50Bid Size: 10,000 | 34.51Ask Size: 6,500 | 34.95 | 34.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:34:25 PM | 34.51 | 100 |
| 2024-04-26 | 6:34:25 PM | 34.51 | 100 |
| 2024-04-26 | 6:34:25 PM | 34.51 | 100 |
| 2024-04-26 | 6:34:25 PM | 34.51 | 179 |
| 2024-04-26 | 6:34:25 PM | 34.51 | 112 |
| 2024-04-26 | 6:34:25 PM | 34.51 | 257 |
| 2024-04-26 | 6:34:25 PM | 34.51 | 467 |
| 2024-04-26 | 6:34:25 PM | 34.51 | 257 |
| 2024-04-26 | 6:34:25 PM | 34.51 | 100 |
| 2024-04-26 | 6:34:25 PM | 34.51 | 245 |
| 2024-04-26 | 6:34:25 PM | 34.51 | 155 |
| 2024-04-26 | 6:34:25 PM | 34.51 | 248 |
| 2024-04-26 | 6:34:20 PM | 34.52 | 120 |
All quotes in USD
