VanEck Biotech ETF/ US92189F7261 /
| 2024-06-20 10:15:00 PM | Chg. +2.1900 | Volume | Bid2:20:26 PM | Ask2:20:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.6200USD | +1.33% | 8,747 Turnover: 868,524.7300 |
168.1700Bid Size: 200 | 170.7200Ask Size: 100 | 166.6200 | 163.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:15:00 PM | 166.6200 | - |
| 2024-06-20 | 9:41:13 PM | 166.2834 | 100 |
| 2024-06-20 | 9:27:59 PM | 166.5650 | 123 |
| 2024-06-20 | 8:51:10 PM | 166.5751 | 100 |
| 2024-06-20 | 8:39:24 PM | 166.4302 | 150 |
| 2024-06-20 | 8:37:55 PM | 166.5701 | 200 |
| 2024-06-20 | 8:36:25 PM | 166.5963 | 150 |
| 2024-06-20 | 8:35:01 PM | 166.5312 | 150 |
| 2024-06-20 | 6:56:31 PM | 166.0550 | 152 |
| 2024-06-20 | 6:40:15 PM | 165.7800 | 200 |
| 2024-06-20 | 6:03:45 PM | 165.7082 | 200 |
| 2024-06-20 | 6:03:45 PM | 165.8000 | 200 |
| 2024-06-20 | 6:03:45 PM | 165.7082 | 100 |
All quotes in USD
