| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 18:17:36 | 170.2800 | 100 |
| 22/05/2024 | 18:17:36 | 170.2800 | 100 |
| 22/05/2024 | 17:47:15 | 169.8955 | 128 |
| 22/05/2024 | 17:40:36 | 169.8600 | 100 |
| 22/05/2024 | 17:23:57 | 170.0584 | 105 |
| 22/05/2024 | 17:23:57 | 169.9950 | 106 |
| 22/05/2024 | 17:12:36 | 170.0300 | 200 |
| 22/05/2024 | 17:12:17 | 170.0000 | 1,600 |
| 22/05/2024 | 17:12:17 | 170.0000 | 100 |
| 22/05/2024 | 17:12:17 | 170.0000 | 400 |
| 22/05/2024 | 17:00:25 | 169.8350 | 175 |
| 22/05/2024 | 16:49:04 | 169.5700 | 100 |
| 21/05/2024 | 22:15:00 | 168.1200 | - |