| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:59 PM | 168.1499 | 150 |
| 2024-05-21 | 9:52:44 PM | 168.0500 | 100 |
| 2024-05-21 | 9:52:32 PM | 168.0500 | 328 |
| 2024-05-21 | 9:51:23 PM | 167.9800 | 100 |
| 2024-05-21 | 9:40:50 PM | 168.1100 | 100 |
| 2024-05-21 | 9:35:15 PM | 168.0950 | 112 |
| 2024-05-21 | 9:35:15 PM | 168.0917 | 100 |
| 2024-05-21 | 9:35:15 PM | 168.0917 | 100 |
| 2024-05-21 | 9:35:15 PM | 168.0917 | 100 |
| 2024-05-21 | 9:35:15 PM | 168.0917 | 100 |
| 2024-05-21 | 9:35:15 PM | 168.0400 | 100 |
| 2024-05-21 | 9:35:15 PM | 168.0400 | 100 |
| 2024-05-21 | 9:35:15 PM | 168.0400 | 100 |