| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:39 PM | 168.5700 | 100 |
| 2024-05-24 | 5:35:39 PM | 168.5800 | 100 |
| 2024-05-24 | 5:35:39 PM | 168.5700 | 100 |
| 2024-05-24 | 5:01:45 PM | 167.7300 | 100 |
| 2024-05-24 | 5:01:45 PM | 167.7300 | 100 |
| 2024-05-24 | 4:32:31 PM | 167.6750 | 139 |
| 2024-05-24 | 3:38:52 PM | 168.3200 | 145 |
| 2024-05-24 | 3:38:52 PM | 168.3300 | 200 |
| 2024-05-24 | 3:30:01 PM | 167.9900 | 127 |
| 2024-05-23 | 10:15:00 PM | 168.0000 | - |
| 2024-05-23 | 9:08:55 PM | 167.3050 | 286 |
| 2024-05-23 | 8:44:17 PM | 167.5500 | 100 |
| 2024-05-23 | 8:44:17 PM | 167.6409 | 750 |