| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:15:17 PM | 164.4500 | 100 |
| 2024-05-09 | 9:11:53 PM | 164.5500 | 100 |
| 2024-05-09 | 9:05:17 PM | 164.4900 | 100 |
| 2024-05-09 | 8:03:27 PM | 164.3600 | 125 |
| 2024-05-09 | 7:58:45 PM | 164.3315 | 100 |
| 2024-05-09 | 7:33:58 PM | 164.3501 | 150 |
| 2024-05-09 | 6:21:30 PM | 163.8650 | 200 |
| 2024-05-09 | 6:09:08 PM | 163.6700 | 100 |
| 2024-05-09 | 6:09:07 PM | 163.6700 | 100 |
| 2024-05-09 | 4:36:37 PM | 163.6401 | 229 |
| 2024-05-09 | 3:44:36 PM | 163.3882 | 201 |
| 2024-05-08 | 10:15:00 PM | 163.4800 | - |
| 2024-05-08 | 9:49:59 PM | 163.6000 | 100 |