Kötéslista
| Dátum |
Idő |
Utolsó ár |
Forgalom (db) |
| 2024. 05. 23. |
15:35:11 |
167,5400 |
100 |
| 2024. 05. 23. |
15:35:11 |
167,5400 |
100 |
| 2024. 05. 23. |
15:32:39 |
168,0600 |
100 |
| 2024. 05. 23. |
15:30:49 |
168,7500 |
400 |
| 2024. 05. 23. |
15:30:16 |
168,3300 |
100 |
| 2024. 05. 22. |
22:15:00 |
169,8100 |
- |
| 2024. 05. 22. |
21:49:15 |
169,4250 |
100 |
| 2024. 05. 22. |
21:33:43 |
169,9700 |
100 |
| 2024. 05. 22. |
21:32:41 |
170,0400 |
100 |
| 2024. 05. 22. |
21:32:41 |
170,0211 |
119 |
| 2024. 05. 22. |
21:32:41 |
170,0400 |
100 |
| 2024. 05. 22. |
20:41:37 |
169,3150 |
211 |
| 2024. 05. 22. |
20:40:23 |
169,3846 |
139 |