VanEck Biotech ETF/ US92189F7261 /
| 2024-09-19 10:15:00 PM | Chg. +1.1700 | Volume | Bid1:34:53 PM | Ask1:34:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.8200USD | +0.65% | 3,207 Turnover: 362,098.2690 |
177.6800Bid Size: 1,100 | 183.6200Ask Size: 200 | 183.2100 | 181.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:15:00 PM | 181.8200 | - |
| 2024-09-19 | 9:59:20 PM | 181.9500 | 100 |
| 2024-09-19 | 9:57:37 PM | 181.9300 | 100 |
| 2024-09-19 | 9:46:01 PM | 181.9800 | 100 |
| 2024-09-19 | 9:23:03 PM | 182.1300 | 200 |
| 2024-09-19 | 9:12:11 PM | 182.5000 | 500 |
| 2024-09-19 | 9:09:47 PM | 182.5140 | 100 |
| 2024-09-19 | 5:21:27 PM | 183.0400 | 150 |
| 2024-09-19 | 4:48:22 PM | 182.8200 | 100 |
| 2024-09-19 | 4:48:22 PM | 182.8300 | 100 |
| 2024-09-19 | 4:48:08 PM | 182.8400 | 100 |
| 2024-09-19 | 4:34:42 PM | 183.2095 | 122 |
| 2024-09-19 | 4:12:49 PM | 182.9600 | 100 |
All quotes in USD
