ENDEAVOUR MINING PLC/ GB00BL6K5J42 /
| 2024-05-29 10:00:00 PM | Chg. -0.49 | Volume | Bid10:12:16 PM | Ask10:12:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.38CAD | -1.64% | 354,349 Turnover: 10.29 mill. |
29.28Bid Size: 200 | 29.48Ask Size: 200 | 7.19 bill.CAD | - | - |
Master data
| WKN: | A3CSCF |
|---|---|
| Ticker: | EDV |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-07-01 |
| Indices: Bats Europe Non-Energy Materials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, baha uk 100, Bats Brexit Low 50 | |
Quote data
| Open: | 29.79 |
|---|---|
| High: | 30.09 |
| Low: | 29.08 |
| Previous Close: | 29.87 |
| Volume (shares): | 354,349 |
| Turnover: | 10.29 mill. |
| Trades: | 2,575 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -0.51% | ||
|---|---|---|---|
| 1 Month | -1.57% | ||
| 3 Months | +31.69% | ||
| YTD | -1.31% | ||
| 1 Year | -11.67% | ||
| 3 Years | +1.31% | ||
| 5 Years | +52.70% | ||
| 10 Years | +276.67% |
| 1W High / 1W Low: | 29.87 | 28.84 |
|---|---|---|
| 1M High / 1M Low: | 30.89 | 28.47 |
| 6M High / 6M Low: | 32.03 | 21.47 |
| High (YTD): | 2024-05-21 | 30.89 |
| Low (YTD): | 2024-02-22 | 21.47 |
| 52W High: | 2023-06-01 | 36.49 |
| 52W Low: | 2024-02-22 | 21.47 |
| Avg. price 1W: | 29.38 | |
| Avg. volume 1W: | 455,377.20 | |
| Avg. price 1M: | 29.29 | |
| Avg. volume 1M: | 427,143.86 | |
| Avg. price 6M: | 26.92 | |
| Avg. volume 6M: | 504,508.65 | |
| Avg. price 1Y: | 28.41 | |
| Avg. volume 1Y: | 434,840.29 | |
| Volatility 1M: | 31.22% | |
| Volatility 6M: | 39.60% | |
| Volatility 1Y: | 33.92% | |
| Volatility 3Y: | 32.04% | |
| Dividend per Share: | 0.82 USD | |
| Earnings per Share: | -0.09 USD | |
| Return on Equity: | -6.48% | |
| Dividend Yield: | 3.84% | |
| P/E Ratio: | - | |
| Market Capitalization: | 7.19 bill. CAD | |
| Free Float Market Cap.: | - |
