Vallourec SA/ FR0013506730 /
| 2024-06-18 5:35:28 PM | Chg. +0.335 | Volume | Bid3:00:56 AM | Ask3:00:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.095EUR | +2.27% | 651,797 Turnover: 9.83 mill. |
15.055Bid Size: 53 | 15.290Ask Size: 32 | 3.46 bill.EUR | - | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:28 PM | 15.095 | 1,177 |
| 2024-06-18 | 5:35:28 PM | 15.095 | 2,135 |
| 2024-06-18 | 5:35:28 PM | 15.095 | 2,002 |
| 2024-06-18 | 5:35:28 PM | 15.095 | 275 |
| 2024-06-18 | 5:35:28 PM | 15.095 | 121 |
| 2024-06-18 | 5:35:28 PM | 15.095 | 1,771 |
| 2024-06-18 | 5:35:28 PM | 15.095 | 35 |
| 2024-06-18 | 5:35:28 PM | 15.095 | 1,951 |
| 2024-06-18 | 5:35:28 PM | 15.095 | 4,453 |
| 2024-06-18 | 5:35:28 PM | 15.095 | 2,691 |
| 2024-06-18 | 5:35:28 PM | 15.095 | 448 |
| 2024-06-18 | 5:35:28 PM | 15.095 | 249 |
| 2024-06-18 | 5:35:28 PM | 15.095 | 1,187 |
All quotes in EUR
