| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 12:02:35 | 16.555 | 16 |
| 24/05/2024 | 11:57:24 | 16.555 | 8 |
| 24/05/2024 | 11:54:00 | 16.560 | 6 |
| 24/05/2024 | 11:54:00 | 16.560 | 10 |
| 24/05/2024 | 11:52:19 | 16.550 | 175 |
| 24/05/2024 | 11:50:29 | 16.545 | 38 |
| 24/05/2024 | 11:50:29 | 16.545 | 32 |
| 24/05/2024 | 11:48:57 | 16.560 | 150 |
| 24/05/2024 | 11:48:28 | 16.555 | 66 |
| 24/05/2024 | 11:46:51 | 16.570 | 42 |
| 24/05/2024 | 11:46:51 | 16.575 | 70 |
| 24/05/2024 | 11:46:51 | 16.575 | 300 |
| 24/05/2024 | 11:46:50 | 16.580 | 96 |