| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:29:48 | 16.795 | 59 |
| 23/05/2024 | 17:29:48 | 16.795 | 11 |
| 23/05/2024 | 17:29:48 | 16.795 | 11 |
| 23/05/2024 | 17:29:36 | 16.780 | 71 |
| 23/05/2024 | 17:29:29 | 16.790 | 121 |
| 23/05/2024 | 17:29:29 | 16.790 | 179 |
| 23/05/2024 | 17:29:19 | 16.780 | 7 |
| 23/05/2024 | 17:29:19 | 16.785 | 7 |
| 23/05/2024 | 17:29:19 | 16.785 | 2 |
| 23/05/2024 | 17:29:19 | 16.785 | 1 |
| 23/05/2024 | 17:29:19 | 16.785 | 1 |
| 23/05/2024 | 17:29:19 | 16.785 | 1 |