| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:30:16 PM | 13.600 | 25 |
| 2024-09-23 | 2:30:16 PM | 13.600 | 22 |
| 2024-09-23 | 2:30:16 PM | 13.600 | 25 |
| 2024-09-23 | 2:30:16 PM | 13.600 | 125 |
| 2024-09-23 | 2:30:15 PM | 13.600 | 24 |
| 2024-09-23 | 2:30:15 PM | 13.600 | 25 |
| 2024-09-23 | 2:30:15 PM | 13.600 | 86 |
| 2024-09-23 | 2:30:15 PM | 13.600 | 21 |
| 2024-09-23 | 2:30:15 PM | 13.600 | 125 |
| 2024-09-23 | 2:30:15 PM | 13.605 | 26 |
| 2024-09-23 | 2:30:15 PM | 13.605 | 23 |
| 2024-09-23 | 2:30:15 PM | 13.605 | 25 |
| 2024-09-23 | 2:30:15 PM | 13.605 | 430 |