| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:24 PM | 14.475 | 786 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 292 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 5,431 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 1,070 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 1,366 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 1,124 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 79 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 9,806 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 3,920 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 4,904 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 4,902 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 15 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 4,739 |