Vallourec SA/ FR0013506730 /
| 2024-06-14 5:35:24 PM | Chg. -0.585 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.475EUR | -3.88% | 1.21 mill. Turnover: 17.62 mill. |
14.440Bid Size: 300 | 14.590Ask Size: 6,000 | 3.31 bill.EUR | - | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:24 PM | 14.475 | 228 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 2,085 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 229 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 228 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 250 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 845 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 166 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 371 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 1,028 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 354 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 1,382 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 1,382 |
| 2024-06-14 | 5:35:24 PM | 14.475 | 287 |
All quotes in EUR
