Vallourec SA/ FR0013506730 /
| 2024-09-26 12:38:01 PM | Chg. -0.250 | Volume | Bid12:38:01 PM | Ask12:38:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.280EUR | -1.85% | 188,047 Turnover: 2.5 mill. |
13.275Bid Size: 1,087 | 13.285Ask Size: 298 | 3.04 bill.EUR | - | 6.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:42:54 PM | 13.285 | 91 |
| 2024-09-26 | 12:38:01 PM | 13.280 | 2 |
| 2024-09-26 | 12:37:10 PM | 13.280 | 1 |
| 2024-09-26 | 12:35:06 PM | 13.280 | 331 |
| 2024-09-26 | 12:35:06 PM | 13.280 | 80 |
| 2024-09-26 | 12:35:06 PM | 13.280 | 2 |
| 2024-09-26 | 12:35:06 PM | 13.280 | 86 |
| 2024-09-26 | 12:34:18 PM | 13.285 | 156 |
| 2024-09-26 | 12:34:17 PM | 13.290 | 182 |
| 2024-09-26 | 12:34:17 PM | 13.290 | 182 |
| 2024-09-26 | 12:34:17 PM | 13.285 | 156 |
| 2024-09-26 | 12:34:17 PM | 13.290 | 14 |
| 2024-09-26 | 12:34:17 PM | 13.290 | 182 |
All quotes in EUR
