Vallourec SA/ FR0013506730 /
| 2024-06-21 5:35:21 PM | Chg. -0.260 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.995EUR | -1.70% | 659,812 Turnover: 9.9 mill. |
14.900Bid Size: 2,700 | 15.200Ask Size: 500 | 3.43 bill.EUR | - | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:21 PM | 14.995 | 497 |
| 2024-06-21 | 5:35:21 PM | 14.995 | 500 |
| 2024-06-21 | 5:35:21 PM | 14.995 | 757 |
| 2024-06-21 | 5:35:21 PM | 14.995 | 1,289 |
| 2024-06-21 | 5:35:21 PM | 14.995 | 82 |
| 2024-06-21 | 5:35:21 PM | 14.995 | 5 |
| 2024-06-21 | 5:35:21 PM | 14.995 | 80 |
| 2024-06-21 | 5:35:21 PM | 14.995 | 132 |
| 2024-06-21 | 5:35:21 PM | 14.995 | 238 |
| 2024-06-21 | 5:35:21 PM | 14.995 | 5,017 |
| 2024-06-21 | 5:35:21 PM | 14.995 | 2,081 |
| 2024-06-21 | 5:35:21 PM | 14.995 | 115 |
| 2024-06-21 | 5:35:21 PM | 14.995 | 1,682 |
All quotes in EUR
