Valamar Riviera d.d./ HRRIVPRA0000 /
| 2024-05-20 3:39:56 PM | Chg. -0.02 | Volume | Bid4:00:09 PM | Ask4:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | -0.39% | 7,157 Turnover: 36,651.86 |
5.10Bid Size: 6,664 | 5.12Ask Size: 3,221 | 5.14 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:39:56 PM | 5.12 | 550 |
| 2024-05-20 | 2:36:49 PM | 5.12 | 229 |
| 2024-05-20 | 2:14:51 PM | 5.12 | 100 |
| 2024-05-20 | 2:12:52 PM | 5.14 | 38 |
| 2024-05-20 | 2:05:14 PM | 5.14 | 168 |
| 2024-05-20 | 1:21:00 PM | 5.14 | 400 |
| 2024-05-20 | 12:27:15 PM | 5.14 | 18 |
| 2024-05-20 | 11:43:54 AM | 5.14 | 12 |
| 2024-05-20 | 11:38:40 AM | 5.14 | 89 |
| 2024-05-20 | 11:36:25 AM | 5.12 | 200 |
| 2024-05-20 | 11:00:19 AM | 5.12 | 1,784 |
| 2024-05-20 | 10:27:47 AM | 5.12 | 200 |
| 2024-05-20 | 10:21:22 AM | 5.12 | 2,000 |
All quotes in EUR
