| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 15:25:51 | 5.00 | 311 |
| 10/06/2024 | 15:23:22 | 5.00 | 485 |
| 10/06/2024 | 15:21:30 | 5.00 | 500 |
| 10/06/2024 | 14:23:53 | 5.00 | 2,995 |
| 10/06/2024 | 14:23:34 | 5.00 | 6,394 |
| 10/06/2024 | 14:17:31 | 5.02 | 300 |
| 10/06/2024 | 13:06:27 | 5.00 | 407 |
| 10/06/2024 | 12:19:49 | 5.00 | 180 |
| 10/06/2024 | 10:32:32 | 5.00 | 1,220 |
| 10/06/2024 | 10:32:32 | 5.02 | 200 |
| 10/06/2024 | 10:27:38 | 5.04 | 100 |
| 10/06/2024 | 09:56:55 | 5.04 | 140 |
| 10/06/2024 | 09:53:13 | 5.04 | 150 |