| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 16:00:12 | 5,04 | 50 |
| 11.06.2024 | 14:43:58 | 5,02 | 1.580 |
| 11.06.2024 | 12:51:39 | 5,02 | 1.215 |
| 11.06.2024 | 12:31:54 | 5,02 | 50 |
| 11.06.2024 | 12:31:54 | 5,04 | 250 |
| 11.06.2024 | 11:56:23 | 5,02 | 735 |
| 11.06.2024 | 11:56:23 | 5,04 | 65 |
| 11.06.2024 | 10:36:31 | 5,06 | 363 |
| 11.06.2024 | 10:36:31 | 5,04 | 37 |
| 11.06.2024 | 09:34:56 | 5,04 | 113 |
| 11.06.2024 | 09:30:10 | 5,02 | 200 |
| 10.06.2024 | 16:00:13 | 5,00 | 500 |
| 10.06.2024 | 15:25:51 | 4,99 | 89 |