OverviewChartNews

Feeder Cattle (GF November 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

6/4/2024 8:04:54 PM Chg. -0.3500 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
258.4750USD -0.14% 255.1000 260.0000 259.8500 260.7250 258.0250 258.8250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 259.8500
High: 260.7250
Low: 258.0250
Previous Close: 258.8250
Trades: 283
Settlement Price(6/4/2024): 258.5750
Change Settlement: -0.04%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/24 256.0500 6/4/2024 -0.06% 255.4250 256.8000 23,479
F GF 9/24 257.5750 6/4/2024 -0.13% 256.2500 258.7000 7,498
F GF 10/24 258.5500 6/4/2024 -0.14% 258.0500 260.9000 7,808
F GF 11/24 258.4750 6/4/2024 -0.14% 255.1000 260.0000 4,583
F GF 1/25 256.7750 6/4/2024 -0.20% 253.5000 257.8500 3,136
F GF 3/25 256.9250 6/4/2024 -0.14% 239.0000 258.3000 1,108
F GF 4/25 258.4000 6/4/2024 -0.03% - 265.0000 298
F GF 5/25 259.4000 6/4/2024 +0.05% - 260.0000 148

Performance

1 Week
  -1.49%
1 Month  
+1.15%
3 Months
  -4.13%
YTD  
+1.26%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 262.3750 258.4750
1M High / 1M Low: 265.4000 252.2000
6M High / 6M Low: 273.7750 236.7000
High (YTD): 2/1/2024 273.7750
Low (YTD): 4/12/2024 247.7500
52W High: - -
52W Low: - -
Avg. price 1W:   260.0100
Avg. volume 1W:   941.2000
Avg. price 1M:   258.5310
Avg. volume 1M:   717.0952
Avg. price 6M:   260.1024
Avg. volume 6M:   371.6400
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.53%
Volatility 6M:   12.30%
Volatility 1Y:   -
Volatility 3Y:   -