OverviewChartNews

Feeder Cattle (GF October 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

5/23/2024 8:04:57 PM Chg. -1.2500 Bid8:05:02 PM Ask8:05:02 PM Open High Low Previous Close
262.9500USD -0.47% 260.5000 264.0000 264.0250 264.8750 262.8750 264.2000
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 264.0250
High: 264.8750
Low: 262.8750
Previous Close: 264.2000
Trades: 622
Settlement Price(5/23/2024): 263.3250
Change Settlement: -0.14%(-0.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 5/24 250.3500 6:59 PM 0.00% - - 2,929
F GF 8/24 261.1250 8:04 PM -0.64% 260.4750 261.0000 23,323
F GF 9/24 262.4000 8:04 PM -0.49% 261.9750 264.5000 7,169
F GF 10/24 262.9500 8:04 PM -0.47% 260.5000 264.0000 7,656
F GF 11/24 262.4750 8:04 PM -0.45% 261.4750 264.3500 4,474
F GF 1/25 259.7000 8:03 PM -0.50% 253.5000 261.5000 2,637
F GF 3/25 258.8750 7:59 PM -0.36% 252.5250 261.0000 706
F GF 4/25 260.2500 5/22/2024 +0.68% - 262.0000 203
F GF 5/25 - - - - - 0

Performance

1 Week  
+1.50%
1 Month  
+0.97%
3 Months
  -3.02%
YTD  
+3.28%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 264.2000 259.0750
1M High / 1M Low: 264.2000 252.4750
6M High / 6M Low: 274.0250 235.8750
High (YTD): 2/7/2024 274.0250
Low (YTD): 4/12/2024 247.6750
52W High: - -
52W Low: - -
Avg. price 1W:   261.3250
Avg. volume 1W:   1,442.4000
Avg. price 1M:   257.6830
Avg. volume 1M:   1,714.7727
Avg. price 6M:   259.5290
Avg. volume 6M:   773.9194
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.40%
Volatility 6M:   14.31%
Volatility 1Y:   -
Volatility 3Y:   -